Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2023-11-20 View latest technical analysis

10 day averaged volume of Cosmo First is 28262

Date Daily Closing Price Open High Low Volume
20 Mon Nov 2023 630.70 633.00 635.80 623.00 1.024 times
17 Fri Nov 2023 633.35 630.00 638.90 628.60 0.732 times
16 Thu Nov 2023 631.25 635.00 635.00 630.00 0.594 times
15 Wed Nov 2023 630.80 647.90 647.90 626.00 1.527 times
13 Mon Nov 2023 639.60 648.90 648.90 636.10 0.511 times
12 Sun Nov 2023 644.70 646.15 646.90 634.90 0.356 times
10 Fri Nov 2023 635.50 630.50 642.10 630.50 1.043 times
09 Thu Nov 2023 635.25 651.85 653.50 630.00 2.148 times
08 Wed Nov 2023 651.85 643.95 655.05 627.25 1.215 times
07 Tue Nov 2023 641.00 637.60 651.95 637.60 1.035 times

Share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Target 612.20
Upside Target 648.90
Upside Target 655.05
Upside Target 662.50
Upside Target 663.20
Upside Target 699.70
Upside Target 719.45
Upside Target 749.80
Upside Target 773.05

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Intraday Target 623.87
Downside Intraday Target 617.03
Upside Intraday Target 636.67
Upside Intraday Target 642.63
Downside Intraday Target 629.83

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date Weekly Closing Price Open High Low Volume
20 Mon Nov 2023 630.70 633.00 635.80 623.00 0.275 times
17 Fri Nov 2023 633.35 646.15 648.90 626.00 0.592 times
10 Fri Nov 2023 635.50 636.95 655.05 627.25 2.187 times
03 Fri Nov 2023 638.15 635.50 648.00 626.20 0.371 times
27 Fri Oct 2023 632.35 661.40 663.20 612.20 0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date Monthly Closing Price Open High Low Volume
20 Mon Nov 2023 630.70 637.10 655.05 623.00 0.467 times
31 Tue Oct 2023 637.10 679.60 699.70 612.20 0.502 times
29 Fri Sep 2023 685.75 730.00 773.05 662.50 0.692 times
31 Thu Aug 2023 728.50 621.00 749.80 613.00 2.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.89 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.89 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmo First charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme