Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 7115

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	210.01	211.00	211.00	204.00	1.138 times
07 Mon Jul 2025	209.28	206.10	212.15	206.10	1.082 times
04 Fri Jul 2025	208.42	207.87	211.50	203.60	1.26 times
03 Thu Jul 2025	203.12	202.10	210.85	202.10	0.934 times
02 Wed Jul 2025	204.13	206.93	209.70	203.99	0.704 times
01 Tue Jul 2025	206.93	211.40	212.10	205.00	1.165 times
30 Mon Jun 2025	208.11	209.28	209.32	204.64	1.175 times
27 Fri Jun 2025	206.45	206.32	209.85	204.99	0.866 times
26 Thu Jun 2025	203.93	207.90	209.16	203.00	1.031 times
25 Wed Jun 2025	203.51	199.00	206.00	199.00	1.136 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208, but if it comes below 208, then a intra day sell could be more profitable.
If you take a sell trade below 208, then use 208 as stoploss and 203.89 as target. However if you take a buy trade in stock , then use 208 as stoploss and 213 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	195.50
Downside Target	202.10
Downside Target	207.00
Downside Target	209.85
Upside Target	212.10
Upside Target	212.15
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	205.29
Downside Intraday Target	200.57
Upside Intraday Target	213.44
Upside Intraday Target	216.87
Downside Intraday Target	208.72

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	210.01	206.10	212.15	204.00	0.424 times
04 Fri Jul 2025	208.42	209.28	212.10	202.10	1.186 times
27 Fri Jun 2025	206.45	200.34	209.85	198.00	0.941 times
20 Fri Jun 2025	199.23	202.00	204.98	197.00	0.321 times
13 Fri Jun 2025	202.51	204.95	218.20	196.83	1.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	210.01	211.40	212.15	202.10	0.191 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.59 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.