Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 6645

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	206.45	206.32	209.85	204.99	0.927 times
26 Thu Jun 2025	203.93	207.90	209.16	203.00	1.104 times
25 Wed Jun 2025	203.51	199.00	206.00	199.00	1.216 times
24 Tue Jun 2025	198.22	201.00	203.99	198.00	0.695 times
23 Mon Jun 2025	200.02	200.34	203.93	198.55	0.786 times
20 Fri Jun 2025	199.23	197.00	202.83	197.00	0.658 times
19 Thu Jun 2025	198.00	197.84	201.51	197.84	1.119 times
18 Wed Jun 2025	198.83	200.40	203.00	197.49	1.5 times
17 Tue Jun 2025	201.24	197.18	203.99	197.18	0.564 times
16 Mon Jun 2025	200.54	202.00	204.98	197.99	1.182 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206, but if it comes below 206, then a intra day sell could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 202.21 as target. However if you take a buy trade in stock , then use 206 as stoploss and 210.6 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	185.00
Downside Target	195.50
Downside Target	203.39
Upside Target	207.00
Upside Target	208.41
Upside Target	209.85
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	199.68
Downside Intraday Target	192.92
Upside Intraday Target	211.53
Upside Intraday Target	216.62
Downside Intraday Target	204.77

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	206.45	200.34	209.85	198.00	0.941 times
20 Fri Jun 2025	199.23	202.00	204.98	197.00	0.321 times
13 Fri Jun 2025	202.51	204.95	218.20	196.83	1.834 times
06 Fri Jun 2025	201.03	198.50	206.92	195.50	0.351 times
30 Fri May 2025	201.47	192.00	217.99	185.00	1.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	206.45	198.50	218.20	195.50	0.22 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.05 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.