Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 15005

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	201.24	197.18	203.99	197.18	0.25 times
16 Mon Jun 2025	200.54	202.00	204.98	197.99	0.523 times
13 Fri Jun 2025	202.51	202.95	204.99	196.83	0.521 times
12 Thu Jun 2025	203.04	212.00	217.37	200.80	1.666 times
11 Wed Jun 2025	212.36	212.00	218.20	210.21	1.759 times
10 Tue Jun 2025	210.17	207.48	211.00	206.17	1.273 times
09 Mon Jun 2025	204.50	204.95	208.80	201.41	1.715 times
06 Fri Jun 2025	201.03	203.99	203.99	198.68	0.717 times
05 Thu Jun 2025	200.71	202.05	202.50	200.00	0.636 times
04 Wed Jun 2025	199.48	199.51	201.59	196.82	0.464 times

My analysis of stock is bullish for shortterm, and stock might move up till 205.5 or till 213.8. Use a stoploss of 198.67 and if this stock hits its stoploss, then it can fall down till 191.8

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	185.00
Downside Target	195.50
Upside Target	203.39
Upside Target	206.92
Upside Target	207.00
Upside Target	208.41
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	197.29
Downside Intraday Target	193.33
Upside Intraday Target	205.09
Upside Intraday Target	208.93
Downside Intraday Target	201.13

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	201.24	202.00	204.98	197.18	0.111 times
13 Fri Jun 2025	202.51	204.95	218.20	196.83	1.834 times
06 Fri Jun 2025	201.03	198.50	206.92	195.50	0.351 times
30 Fri May 2025	201.47	192.00	217.99	185.00	1.15 times
23 Fri May 2025	189.86	194.33	196.60	185.25	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	201.24	198.50	218.20	195.50	0.168 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.28 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.