Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 70646

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	192.10	196.44	196.44	190.00	0.017 times
19 Mon May 2025	194.39	194.33	196.60	190.00	1.85 times
16 Fri May 2025	192.79	192.45	200.99	191.01	1.907 times
15 Thu May 2025	189.62	188.35	196.00	187.00	1.932 times
14 Wed May 2025	191.23	185.95	194.75	185.65	0.12 times
13 Tue May 2025	184.24	181.95	185.55	181.01	1.905 times
12 Mon May 2025	180.98	175.00	184.32	175.00	0.081 times
09 Fri May 2025	172.98	176.50	176.50	171.00	0.069 times
08 Thu May 2025	178.01	180.02	182.08	175.02	0.061 times
07 Wed May 2025	179.88	169.15	186.00	169.15	1.941 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195 as stoploss in an intra day sell trade for a target of 187.73. However, stock will show a bullish move above 195.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	175.00
Downside Target	185.00
Upside Target	196.45
Upside Target	200.99
Upside Target	203.39
Upside Target	207.00
Upside Target	208.41
Upside Target	230.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	189.2
Downside Intraday Target	186.3
Upside Intraday Target	195.8
Upside Intraday Target	199.5
Upside Intraday Target	192.9

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	192.10	194.33	196.60	190.00	0.314 times
16 Fri May 2025	192.79	175.00	200.99	175.00	1.403 times
09 Fri May 2025	172.98	184.00	191.60	169.15	20.758 times
02 Fri May 2025	185.40	192.00	196.45	185.00	0.089 times
25 Fri Apr 2025	186.85	199.70	203.39	185.65	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	192.10	189.98	200.99	169.15	1.324 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.94 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.