Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 45360

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	178.01	180.02	182.08	175.02	0.095 times
07 Wed May 2025	179.88	169.15	186.00	169.15	3.023 times
06 Tue May 2025	175.28	186.79	186.79	172.60	0.208 times
05 Mon May 2025	185.98	184.00	191.60	182.00	3.164 times
02 Fri May 2025	185.40	189.98	189.98	185.00	0.056 times
30 Wed Apr 2025	187.32	195.99	195.99	187.00	0.078 times
29 Tue Apr 2025	191.72	194.90	196.45	188.35	0.081 times
28 Mon Apr 2025	190.94	192.00	195.00	186.85	0.102 times
25 Fri Apr 2025	186.85	194.01	194.51	185.65	3.134 times
24 Thu Apr 2025	196.82	198.36	200.49	195.10	0.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.2, but if it comes above 180.2, then a intra day buy could be more profitable.
If you take a sell trade below 180.2, then use 180.2 as stoploss and 171.6 as target. However if you take a buy trade in stock , then use 180.2 as stoploss and 187.32 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Upside Target	184.42
Upside Target	191.60
Upside Target	196.45
Upside Target	198.01
Upside Target	203.39
Upside Target	207.00
Upside Target	208.41
Upside Target	230.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	167.57
Downside Intraday Target	157.14
Upside Intraday Target	190.02
Upside Intraday Target	202.04
Upside Intraday Target	179.59

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	178.01	184.00	191.60	169.15	20.42 times
02 Fri May 2025	185.40	192.00	196.45	185.00	0.089 times
25 Fri Apr 2025	186.85	199.70	203.39	185.65	1.044 times
17 Thu Apr 2025	193.06	186.66	198.01	184.42	5.57 times
11 Fri Apr 2025	183.00	175.00	189.75	171.00	0.096 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	178.01	189.98	191.60	169.15	0.461 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.25 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.