Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 6652

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	202.15	204.91	205.99	199.10	0.684 times
17 Fri Jan 2025	197.15	200.91	201.00	193.00	0.374 times
16 Thu Jan 2025	196.97	197.68	202.65	195.99	0.374 times
15 Wed Jan 2025	197.92	196.09	199.36	192.81	0.343 times
14 Tue Jan 2025	192.54	189.00	197.68	189.00	0.711 times
13 Mon Jan 2025	189.37	204.92	204.92	188.00	2.787 times
10 Fri Jan 2025	200.37	203.00	210.19	200.00	1.587 times
09 Thu Jan 2025	203.19	203.15	212.44	203.00	1.318 times
08 Wed Jan 2025	205.25	205.35	211.24	205.00	0.886 times
07 Tue Jan 2025	207.52	205.15	214.95	205.15	0.61 times

My analysis of stock is bearish for shortterm, and stock might move down till 198 or till 189.7. Use a stoploss of 204.87 and if the stock hits stoploss, then it can shoot up till 211.76

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	188.00
Downside Target	198.00
Upside Target	204.92
Upside Target	214.95
Upside Target	215.98
Upside Target	225.20
Upside Target	229.00
Upside Target	229.73
Upside Target	233.37
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	198.84
Downside Intraday Target	195.52
Upside Intraday Target	205.73
Upside Intraday Target	209.3
Upside Intraday Target	202.41

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	202.15	204.91	205.99	199.10	0.149 times
17 Fri Jan 2025	197.15	204.92	204.92	188.00	0.848 times
10 Fri Jan 2025	200.37	210.15	214.95	200.00	1.66 times
03 Fri Jan 2025	212.69	208.25	215.98	208.25	0.308 times
27 Fri Dec 2024	209.62	229.61	229.73	206.11	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	202.15	212.90	215.98	188.00	0.183 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.69 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.