Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 6954

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	196.97	197.68	202.65	195.99	0.358 times
15 Wed Jan 2025	197.92	196.09	199.36	192.81	0.328 times
14 Tue Jan 2025	192.54	189.00	197.68	189.00	0.68 times
13 Mon Jan 2025	189.37	204.92	204.92	188.00	2.666 times
10 Fri Jan 2025	200.37	203.00	210.19	200.00	1.518 times
09 Thu Jan 2025	203.19	203.15	212.44	203.00	1.261 times
08 Wed Jan 2025	205.25	205.35	211.24	205.00	0.848 times
07 Tue Jan 2025	207.52	205.15	214.95	205.15	0.583 times
06 Mon Jan 2025	208.41	210.15	214.73	207.16	0.967 times
03 Fri Jan 2025	212.69	210.25	214.40	210.25	0.592 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.5, but if it comes above 198.5, then a intra day buy could be more profitable.
If you take a sell trade below 198.5, then use 198.5 as stoploss and 187.8 as target. However if you take a buy trade in stock , then use 198.5 as stoploss and 207.46 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	188.00
Upside Target	198.00
Upside Target	204.92
Upside Target	214.95
Upside Target	215.98
Upside Target	222.68
Upside Target	225.20
Upside Target	229.00
Upside Target	229.73
Upside Target	233.37
Upside Target	245.09
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	188.34
Downside Intraday Target	179.71
Upside Intraday Target	205.26
Upside Intraday Target	213.55
Downside Intraday Target	196.63

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	196.97	204.92	204.92	188.00	0.779 times
10 Fri Jan 2025	200.37	210.15	214.95	200.00	1.66 times
03 Fri Jan 2025	212.69	208.25	215.98	208.25	0.308 times
27 Fri Dec 2024	209.62	229.61	229.73	206.11	0.893 times
20 Fri Dec 2024	224.76	234.84	245.09	222.68	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	196.97	212.90	215.98	188.00	0.168 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.38 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.