Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 11245

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	212.69	210.25	214.40	210.25	0.366 times
02 Thu Jan 2025	212.23	213.99	215.98	210.00	0.345 times
01 Wed Jan 2025	210.16	212.90	214.98	209.02	0.505 times
31 Tue Dec 2024	210.41	214.40	215.00	209.32	0.362 times
30 Mon Dec 2024	210.49	208.25	213.88	208.25	0.351 times
27 Fri Dec 2024	209.62	208.23	213.78	207.31	0.493 times
26 Thu Dec 2024	208.23	218.48	218.48	207.16	0.623 times
24 Tue Dec 2024	209.06	219.70	220.00	206.11	2.442 times
23 Mon Dec 2024	213.73	229.61	229.73	210.00	2.704 times
20 Fri Dec 2024	224.76	225.00	231.60	224.00	0.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.4 as stoploss in an intra day buy trade for a target of 222.49. However, stock will show a bearish move below 210.4.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	189.19
Downside Target	198.00
Downside Target	206.11
Upside Target	215.98
Upside Target	220.38
Upside Target	225.20
Upside Target	229.00
Upside Target	229.73
Upside Target	233.37
Upside Target	245.09
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	208.63
Downside Intraday Target	204.58
Upside Intraday Target	216.36
Upside Intraday Target	220.04
Downside Intraday Target	212.31

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	212.69	208.25	215.98	208.25	0.308 times
27 Fri Dec 2024	209.62	229.61	229.73	206.11	0.893 times
20 Fri Dec 2024	224.76	234.84	245.09	222.68	0.335 times
13 Fri Dec 2024	234.84	226.85	249.00	220.38	3.367 times
06 Fri Dec 2024	220.74	208.01	224.90	208.01	1.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	212.69	212.90	215.98	209.02	0.03 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.08 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.