Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 15324

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	210.41	214.40	215.00	209.32	0.266 times
30 Mon Dec 2024	210.49	208.25	213.88	208.25	0.257 times
27 Fri Dec 2024	209.62	208.23	213.78	207.31	0.362 times
26 Thu Dec 2024	208.23	218.48	218.48	207.16	0.457 times
24 Tue Dec 2024	209.06	219.70	220.00	206.11	1.792 times
23 Mon Dec 2024	213.73	229.61	229.73	210.00	1.985 times
20 Fri Dec 2024	224.76	225.00	231.60	224.00	0.486 times
19 Thu Dec 2024	226.23	228.50	232.20	222.68	1.111 times
18 Wed Dec 2024	232.00	237.96	237.96	230.00	0.901 times
17 Tue Dec 2024	232.38	235.56	243.99	231.50	1.502 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.3, but if it comes above 212.3, then a intra day buy could be more profitable.
If you take a sell trade below 212.3, then use 212.3 as stoploss and 198.7 as target. However if you take a buy trade in stock , then use 212.3 as stoploss and 223.59 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	189.19
Downside Target	198.00
Downside Target	206.11
Upside Target	215.00
Upside Target	220.38
Upside Target	229.00
Upside Target	229.73
Upside Target	233.37
Upside Target	239.90
Upside Target	245.09
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	207.44
Downside Intraday Target	204.47
Upside Intraday Target	214.19
Upside Intraday Target	217.97
Upside Intraday Target	211.22

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	210.41	208.25	215.00	208.25	0.114 times
27 Fri Dec 2024	209.62	229.61	229.73	206.11	0.893 times
20 Fri Dec 2024	224.76	234.84	245.09	222.68	0.335 times
13 Fri Dec 2024	234.84	226.85	249.00	220.38	3.367 times
06 Fri Dec 2024	220.74	208.01	224.90	208.01	1.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.17 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.