Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Concord Biotech is 122896

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1624.40	1620.60	1639.50	1609.70	0.602 times
22 Mon Sep 2025	1620.60	1695.00	1695.00	1617.00	1.034 times
19 Fri Sep 2025	1695.10	1667.80	1704.00	1657.70	1.076 times
18 Thu Sep 2025	1657.70	1628.00	1672.00	1626.00	0.921 times
17 Wed Sep 2025	1635.50	1629.00	1642.60	1607.00	0.728 times
16 Tue Sep 2025	1621.20	1668.00	1671.10	1611.60	0.417 times
15 Mon Sep 2025	1660.50	1642.00	1680.00	1631.40	2.019 times
12 Fri Sep 2025	1639.00	1654.00	1654.00	1625.10	1.083 times
11 Thu Sep 2025	1638.80	1679.90	1679.90	1632.10	0.677 times
10 Wed Sep 2025	1670.20	1605.00	1680.00	1605.00	1.005 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1623.5 as stoploss in an intra day buy trade for a target of 1656.97. However, stock will show a bearish move below 1623.5.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1573.80
Downside Target	1607.00
Upside Target	1649.00
Upside Target	1730.00
Upside Target	1755.40
Upside Target	1767.60
Upside Target	1784.90
Upside Target	1801.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1591.07
Downside Intraday Target	1557.73
Upside Intraday Target	1676.37
Upside Intraday Target	1728.33
Upside Intraday Target	1643.03

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1624.40	1695.00	1695.00	1609.70	0.317 times
19 Fri Sep 2025	1695.10	1642.00	1704.00	1607.00	1.229 times
12 Fri Sep 2025	1639.00	1670.00	1680.00	1573.80	1.157 times
05 Fri Sep 2025	1657.70	1675.00	1730.00	1649.00	1.7 times
29 Fri Aug 2025	1681.70	1767.60	1767.60	1671.70	0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1624.40	1675.00	1730.00	1573.80	0.718 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.97 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.