Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Concord Biotech is 115077

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1620.60	1695.00	1695.00	1617.00	1.104 times
19 Fri Sep 2025	1695.10	1667.80	1704.00	1657.70	1.15 times
18 Thu Sep 2025	1657.70	1628.00	1672.00	1626.00	0.983 times
17 Wed Sep 2025	1635.50	1629.00	1642.60	1607.00	0.778 times
16 Tue Sep 2025	1621.20	1668.00	1671.10	1611.60	0.446 times
15 Mon Sep 2025	1660.50	1642.00	1680.00	1631.40	2.157 times
12 Fri Sep 2025	1639.00	1654.00	1654.00	1625.10	1.156 times
11 Thu Sep 2025	1638.80	1679.90	1679.90	1632.10	0.723 times
10 Wed Sep 2025	1670.20	1605.00	1680.00	1605.00	1.073 times
09 Tue Sep 2025	1582.30	1615.00	1628.00	1573.80	1.11 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1626.6, but if it comes above 1626.6, then a intra day buy could be more profitable.
If you take a sell trade below 1626.6, then use 1626.6 as stoploss and 1584.4 as target. However if you take a buy trade in stock , then use 1626.6 as stoploss and 1661.68 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1573.80
Downside Target	1607.00
Upside Target	1730.00
Upside Target	1755.40
Upside Target	1767.60
Upside Target	1784.90
Upside Target	1801.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1593.4
Downside Intraday Target	1566.2
Upside Intraday Target	1671.4
Upside Intraday Target	1722.2
Upside Intraday Target	1644.2

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1620.60	1695.00	1695.00	1617.00	0.2 times
19 Fri Sep 2025	1695.10	1642.00	1704.00	1607.00	1.229 times
12 Fri Sep 2025	1639.00	1670.00	1680.00	1573.80	1.157 times
05 Fri Sep 2025	1657.70	1675.00	1730.00	1649.00	1.7 times
29 Fri Aug 2025	1681.70	1767.60	1767.60	1671.70	0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1620.60	1675.00	1730.00	1573.80	0.689 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1645.43 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.