Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Concord Biotech is 112614

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1695.10	1667.80	1704.00	1657.70	1.175 times
18 Thu Sep 2025	1657.70	1628.00	1672.00	1626.00	1.005 times
17 Wed Sep 2025	1635.50	1629.00	1642.60	1607.00	0.795 times
16 Tue Sep 2025	1621.20	1668.00	1671.10	1611.60	0.455 times
15 Mon Sep 2025	1660.50	1642.00	1680.00	1631.40	2.204 times
12 Fri Sep 2025	1639.00	1654.00	1654.00	1625.10	1.181 times
11 Thu Sep 2025	1638.80	1679.90	1679.90	1632.10	0.739 times
10 Wed Sep 2025	1670.20	1605.00	1680.00	1605.00	1.097 times
09 Tue Sep 2025	1582.30	1615.00	1628.00	1573.80	1.134 times
08 Mon Sep 2025	1610.80	1670.00	1678.30	1603.60	0.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1709.7 as stoploss in an intra day sell trade for a target of 1669.03. However, stock will show a bullish move above 1709.7.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1573.80
Downside Target	1607.00
Upside Target	1730.00
Upside Target	1755.40
Upside Target	1767.60
Upside Target	1784.90
Upside Target	1801.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1633.4
Downside Intraday Target	1571.7
Upside Intraday Target	1730.4
Upside Intraday Target	1765.7
Downside Intraday Target	1668.7

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1695.10	1642.00	1704.00	1607.00	1.229 times
12 Fri Sep 2025	1639.00	1670.00	1680.00	1573.80	1.157 times
05 Fri Sep 2025	1657.70	1675.00	1730.00	1649.00	1.7 times
29 Fri Aug 2025	1681.70	1767.60	1767.60	1671.70	0.305 times
22 Fri Aug 2025	1767.60	1640.00	1801.90	1620.50	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1695.10	1675.00	1730.00	1573.80	0.638 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1646.7 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.