Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Concord Biotech is 87916

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1533.20	1544.00	1557.40	1520.20	0.563 times
23 Fri May 2025	1535.90	1528.90	1543.00	1510.00	0.505 times
22 Thu May 2025	1532.10	1501.00	1541.50	1496.00	0.736 times
21 Wed May 2025	1510.00	1524.00	1538.40	1503.00	0.566 times
20 Tue May 2025	1512.80	1540.00	1540.00	1503.20	0.511 times
19 Mon May 2025	1525.00	1509.90	1551.60	1496.80	1.102 times
16 Fri May 2025	1498.90	1530.00	1534.90	1491.10	1.407 times
15 Thu May 2025	1525.50	1513.00	1538.00	1506.60	0.679 times
14 Wed May 2025	1507.00	1509.90	1525.10	1491.10	1.922 times
13 Tue May 2025	1505.70	1523.20	1538.00	1500.10	0.677 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1550.6 as stoploss in an intra day sell trade for a target of 1505.27. However, stock will show a bullish move above 1550.6.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1478.20
Upside Target	1551.60
Upside Target	1591.00
Upside Target	1602.90
Upside Target	1769.60
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2359.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1516.47
Downside Intraday Target	1499.73
Upside Intraday Target	1553.67
Upside Intraday Target	1574.13
Upside Intraday Target	1536.93

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1533.20	1544.00	1557.40	1520.20	0.165 times
23 Fri May 2025	1535.90	1509.90	1551.60	1496.00	0.52 times
16 Fri May 2025	1498.90	1552.00	1591.00	1491.10	0.202 times
09 Fri May 2025	1543.60	1505.00	1559.60	1345.00	7.17 times
02 Fri May 2025	1490.60	1585.00	1602.90	1478.20	0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1533.20	1518.60	1591.00	1345.00	2.553 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.38 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.