Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Concord Biotech is 297395

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	1510.00	1524.00	1538.40	1503.00	0.167 times
20 Tue May 2025	1512.80	1540.00	1540.00	1503.20	0.151 times
19 Mon May 2025	1525.00	1509.90	1551.60	1496.80	0.326 times
16 Fri May 2025	1498.90	1530.00	1534.90	1491.10	0.416 times
15 Thu May 2025	1525.50	1513.00	1538.00	1506.60	0.201 times
14 Wed May 2025	1507.00	1509.90	1525.10	1491.10	0.568 times
13 Tue May 2025	1505.70	1523.20	1538.00	1500.10	0.2 times
12 Mon May 2025	1511.10	1552.00	1591.00	1495.60	0.56 times
09 Fri May 2025	1543.60	1470.00	1559.60	1345.00	1.045 times
08 Thu May 2025	1523.00	1409.90	1547.70	1406.60	5.757 times

My analysis of stock is bearish for shortterm, and stock might move down till 1455.1 or till 1377.8. Use a stoploss of 1519.57 and if the stock hits stoploss, then it can shoot up till 1584

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1478.20
Upside Target	1551.60
Upside Target	1591.00
Upside Target	1602.90
Upside Target	1749.00
Upside Target	1769.60
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2359.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1487.33
Downside Intraday Target	1464.67
Upside Intraday Target	1542.13
Upside Intraday Target	1574.27
Upside Intraday Target	1519.47

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1510.00	1509.90	1551.60	1496.80	0.331 times
16 Fri May 2025	1498.90	1552.00	1591.00	1491.10	0.202 times
09 Fri May 2025	1543.60	1505.00	1559.60	1345.00	7.17 times
02 Fri May 2025	1490.60	1585.00	1602.90	1478.20	0.817 times
25 Fri Apr 2025	1588.00	1749.00	1749.00	1580.00	3.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1510.00	1518.60	1591.00	1345.00	2.449 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1521.91 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.