Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Concord Biotech is 339488

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	1507.00	1509.90	1525.10	1491.10	0.498 times
13 Tue May 2025	1505.70	1523.20	1538.00	1500.10	0.175 times
12 Mon May 2025	1511.10	1552.00	1591.00	1495.60	0.49 times
09 Fri May 2025	1543.60	1470.00	1559.60	1345.00	0.916 times
08 Thu May 2025	1523.00	1409.90	1547.70	1406.60	5.043 times
07 Wed May 2025	1396.60	1386.70	1433.00	1375.00	0.68 times
06 Tue May 2025	1386.70	1435.00	1437.90	1351.60	1.015 times
05 Mon May 2025	1437.90	1505.00	1505.20	1432.70	0.765 times
02 Fri May 2025	1490.60	1518.60	1531.20	1478.20	0.337 times
30 Wed Apr 2025	1518.60	1583.00	1583.00	1510.10	0.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1463.3 as stoploss in an intra day buy trade for a target of 1570.32. However, stock will show a bearish move below 1463.3.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1478.20
Upside Target	1559.60
Upside Target	1674.50
Upside Target	1749.00
Upside Target	1769.60
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2359.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1468.4
Downside Intraday Target	1429.8
Upside Intraday Target	1568.3
Upside Intraday Target	1629.6
Upside Intraday Target	1529.7

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	1507.00	1552.00	1591.00	1491.10	0.138 times
09 Fri May 2025	1543.60	1505.00	1559.60	1345.00	7.17 times
02 Fri May 2025	1490.60	1585.00	1602.90	1478.20	0.817 times
25 Fri Apr 2025	1588.00	1749.00	1749.00	1580.00	3.318 times
17 Thu Apr 2025	1721.90	1700.00	1769.60	1674.50	0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	1507.00	1518.60	1591.00	1345.00	2.204 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.68 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.