Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of Committed Cargo is 24320

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	66.15	66.55	66.55	63.20	0.461 times
05 Tue Mar 2024	66.55	70.45	70.45	66.50	0.526 times
04 Mon Mar 2024	70.45	67.30	70.45	67.30	0.395 times
02 Sat Mar 2024	71.05	73.80	73.80	71.05	0.197 times
01 Fri Mar 2024	70.80	69.50	70.80	69.20	0.526 times
29 Thu Feb 2024	68.80	66.20	69.25	66.00	0.789 times
28 Wed Feb 2024	67.50	68.80	69.00	67.00	0.921 times
27 Tue Feb 2024	68.65	70.25	70.25	68.55	0.592 times
26 Mon Feb 2024	69.50	73.90	73.90	69.50	1.645 times
23 Fri Feb 2024	73.05	75.00	75.00	72.10	1.776 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.5 as stoploss in an intra day buy trade for a target of 68.22. However, stock will show a bearish move below 64.5.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	52.30
Downside Target	54.30
Downside Target	57.20
Downside Target	60.20
Downside Target	62.00
Downside Target	65.80
Upside Target	67.75
Upside Target	70.45
Upside Target	73.80
Upside Target	73.90
Upside Target	76.35
Upside Target	76.90

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	62.75
Downside Intraday Target	59.35
Upside Intraday Target	70
Upside Intraday Target	73.85
Upside Intraday Target	66.6

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	66.15	67.30	70.45	63.20	0.296 times
02 Sat Mar 2024	71.05	73.90	73.90	66.00	0.162 times
23 Fri Feb 2024	73.05	66.00	76.35	63.20	5.603 times
16 Fri Feb 2024	63.50	61.15	65.80	60.20	0.301 times
09 Fri Feb 2024	64.60	57.50	67.75	57.50	3.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	66.15	69.50	73.80	63.20	0.038 times
29 Thu Feb 2024	68.80	59.00	76.35	57.20	2.352 times
31 Wed Jan 2024	59.60	55.00	64.45	54.30	0.744 times
29 Fri Dec 2023	55.00	59.55	62.00	52.30	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.