(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets
Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Committed Cargo is 31520
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 66.55 | 70.45 | 70.45 | 66.50 | 0.406 times |
04 Mon Mar 2024 | 70.45 | 67.30 | 70.45 | 67.30 | 0.305 times |
02 Sat Mar 2024 | 71.05 | 73.80 | 73.80 | 71.05 | 0.152 times |
01 Fri Mar 2024 | 70.80 | 69.50 | 70.80 | 69.20 | 0.406 times |
29 Thu Feb 2024 | 68.80 | 66.20 | 69.25 | 66.00 | 0.609 times |
28 Wed Feb 2024 | 67.50 | 68.80 | 69.00 | 67.00 | 0.711 times |
27 Tue Feb 2024 | 68.65 | 70.25 | 70.25 | 68.55 | 0.457 times |
26 Mon Feb 2024 | 69.50 | 73.90 | 73.90 | 69.50 | 1.269 times |
23 Fri Feb 2024 | 73.05 | 75.00 | 75.00 | 72.10 | 1.371 times |
22 Thu Feb 2024 | 74.60 | 72.35 | 75.00 | 72.00 | 2.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.5 or till 60.1. Use a stoploss of 68.23 and if the stock hits stoploss, then it can shoot up till 71.92
Share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Target | 52.30 |
Downside Target | 54.30 |
Downside Target | 57.20 |
Downside Target | 60.20 |
Downside Target | 62.00 |
Downside Target | 65.80 |
Upside Target | 67.75 |
Upside Target | 70.45 |
Upside Target | 73.80 |
Upside Target | 73.90 |
Upside Target | 76.35 |
Upside Target | 76.90 |
Intraday share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Intraday Target | 65.22 |
Downside Intraday Target | 63.88 |
Upside Intraday Target | 69.17 |
Upside Intraday Target | 71.78 |
Upside Intraday Target | 67.83 |
Weekly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 66.55 | 67.30 | 70.45 | 66.50 | 0.197 times |
02 Sat Mar 2024 | 71.05 | 73.90 | 73.90 | 66.00 | 0.162 times |
23 Fri Feb 2024 | 73.05 | 66.00 | 76.35 | 63.20 | 5.603 times |
16 Fri Feb 2024 | 63.50 | 61.15 | 65.80 | 60.20 | 0.301 times |
09 Fri Feb 2024 | 64.60 | 57.50 | 67.75 | 57.50 | 3.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 66.55 | 69.50 | 73.80 | 66.50 | 0.029 times |
29 Thu Feb 2024 | 68.80 | 59.00 | 76.35 | 57.20 | 2.352 times |
31 Wed Jan 2024 | 59.60 | 55.00 | 64.45 | 54.30 | 0.744 times |
29 Fri Dec 2023 | 55.00 | 59.55 | 62.00 | 52.30 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Committed Cargo (COMMITTED_SM)
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Committed Cargo charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.