Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Committed Cargo is 70720

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	70.45	67.30	70.45	67.30	0.136 times
02 Sat Mar 2024	71.05	73.80	73.80	71.05	0.068 times
01 Fri Mar 2024	70.80	69.50	70.80	69.20	0.181 times
29 Thu Feb 2024	68.80	66.20	69.25	66.00	0.271 times
28 Wed Feb 2024	67.50	68.80	69.00	67.00	0.317 times
27 Tue Feb 2024	68.65	70.25	70.25	68.55	0.204 times
26 Mon Feb 2024	69.50	73.90	73.90	69.50	0.566 times
23 Fri Feb 2024	73.05	75.00	75.00	72.10	0.611 times
22 Thu Feb 2024	74.60	72.35	75.00	72.00	0.905 times
21 Wed Feb 2024	73.60	75.00	76.35	72.10	1.199 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 68.27. However, stock will show a bullish move above 71.9.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	52.30
Downside Target	54.30
Downside Target	57.20
Downside Target	60.20
Downside Target	62.00
Downside Target	65.80
Downside Target	67.75
Downside Target	70.45
Upside Target	73.80
Upside Target	73.90
Upside Target	76.35
Upside Target	76.90

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	68.35
Downside Intraday Target	66.25
Upside Intraday Target	71.5
Upside Intraday Target	72.55
Downside Intraday Target	69.4

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	70.45	67.30	70.45	67.30	0.085 times
02 Sat Mar 2024	71.05	73.90	73.90	66.00	0.162 times
23 Fri Feb 2024	73.05	66.00	76.35	63.20	5.603 times
16 Fri Feb 2024	63.50	61.15	65.80	60.20	0.301 times
09 Fri Feb 2024	64.60	57.50	67.75	57.50	3.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	70.45	69.50	73.80	67.30	0.02 times
29 Thu Feb 2024	68.80	59.00	76.35	57.20	2.352 times
31 Wed Jan 2024	59.60	55.00	64.45	54.30	0.744 times
29 Fri Dec 2023	55.00	59.55	62.00	52.30	0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.