(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets
Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Committed Cargo is 80800
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 71.05 | 73.80 | 73.80 | 71.05 | 0.059 times |
01 Fri Mar 2024 | 70.80 | 69.50 | 70.80 | 69.20 | 0.158 times |
29 Thu Feb 2024 | 68.80 | 66.20 | 69.25 | 66.00 | 0.238 times |
28 Wed Feb 2024 | 67.50 | 68.80 | 69.00 | 67.00 | 0.277 times |
27 Tue Feb 2024 | 68.65 | 70.25 | 70.25 | 68.55 | 0.178 times |
26 Mon Feb 2024 | 69.50 | 73.90 | 73.90 | 69.50 | 0.495 times |
23 Fri Feb 2024 | 73.05 | 75.00 | 75.00 | 72.10 | 0.535 times |
22 Thu Feb 2024 | 74.60 | 72.35 | 75.00 | 72.00 | 0.792 times |
21 Wed Feb 2024 | 73.60 | 75.00 | 76.35 | 72.10 | 1.05 times |
20 Tue Feb 2024 | 73.45 | 68.45 | 76.25 | 68.00 | 4.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.7 as stoploss in an intra day sell trade for a target of 67.91. However, stock will show a bullish move above 71.7.
Share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Target | 52.30 |
Downside Target | 54.30 |
Downside Target | 56.85 |
Downside Target | 60.00 |
Downside Target | 62.00 |
Downside Target | 65.80 |
Downside Target | 67.75 |
Downside Target | 69.20 |
Upside Target | 73.80 |
Upside Target | 73.90 |
Upside Target | 76.35 |
Upside Target | 76.90 |
Intraday share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Intraday Target | 66.73 |
Downside Intraday Target | 62.42 |
Upside Intraday Target | 74.63 |
Upside Intraday Target | 78.22 |
Downside Intraday Target | 70.32 |
Weekly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 71.05 | 73.90 | 73.90 | 66.00 | 0.162 times |
23 Fri Feb 2024 | 73.05 | 66.00 | 76.35 | 63.20 | 5.603 times |
16 Fri Feb 2024 | 63.50 | 61.15 | 65.80 | 60.20 | 0.301 times |
09 Fri Feb 2024 | 64.60 | 57.50 | 67.75 | 57.50 | 3.809 times |
02 Fri Feb 2024 | 57.65 | 59.00 | 60.00 | 56.85 | 2.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 71.05 | 69.50 | 73.80 | 69.20 | 0.013 times |
29 Thu Feb 2024 | 68.80 | 59.00 | 76.35 | 57.20 | 2.352 times |
31 Wed Jan 2024 | 59.60 | 55.00 | 64.45 | 54.30 | 0.744 times |
29 Fri Dec 2023 | 55.00 | 59.55 | 62.00 | 52.30 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Committed Cargo (COMMITTED_SM)
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Committed Cargo charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.