Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Coal India is 6618610

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	385.60	385.95	387.90	381.75	0.966 times
02 Fri May 2025	384.40	385.50	390.95	381.40	0.975 times
30 Wed Apr 2025	385.30	389.10	390.35	383.10	0.689 times
29 Tue Apr 2025	389.10	397.15	400.35	388.45	0.948 times
28 Mon Apr 2025	397.15	393.15	398.80	391.55	0.523 times
25 Fri Apr 2025	393.15	400.30	404.00	389.65	1.109 times
24 Thu Apr 2025	399.85	398.90	401.30	396.85	0.871 times
23 Wed Apr 2025	398.95	400.00	401.60	394.00	1.122 times
22 Tue Apr 2025	398.60	403.50	405.80	394.30	1.142 times
21 Mon Apr 2025	400.50	399.25	406.00	395.65	1.358 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.8 as stoploss in an intra day buy trade for a target of 391.63. However, stock will show a bearish move below 383.8.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	381.40
Upside Target	389.65
Upside Target	390.95
Upside Target	392.80
Upside Target	399.30
Upside Target	400.10
Upside Target	400.35
Upside Target	406.00
Upside Target	411.80

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	382.27
Downside Intraday Target	378.93
Upside Intraday Target	388.42
Upside Intraday Target	391.23
Downside Intraday Target	385.08

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	385.60	385.95	387.90	381.75	0.308 times
02 Fri May 2025	384.40	393.15	400.35	381.40	0.56 times
25 Fri Apr 2025	393.15	399.25	406.00	389.65	2.091 times
17 Thu Apr 2025	398.85	399.00	400.10	388.30	0.689 times
11 Fri Apr 2025	392.10	358.85	392.80	356.00	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	385.60	385.50	390.95	381.40	0.112 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times
28 Fri Feb 2025	369.35	384.00	385.10	349.25	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.72 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.