Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Coal India is 6677011

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	397.15	393.15	398.80	391.55	0.518 times
25 Fri Apr 2025	393.15	400.30	404.00	389.65	1.099 times
24 Thu Apr 2025	399.85	398.90	401.30	396.85	0.863 times
23 Wed Apr 2025	398.95	400.00	401.60	394.00	1.113 times
22 Tue Apr 2025	398.60	403.50	405.80	394.30	1.132 times
21 Mon Apr 2025	400.50	399.25	406.00	395.65	1.346 times
17 Thu Apr 2025	398.85	396.90	399.55	388.30	1.253 times
16 Wed Apr 2025	399.25	395.25	400.10	392.50	0.748 times
15 Tue Apr 2025	395.25	399.00	399.00	393.50	0.655 times
11 Fri Apr 2025	392.10	389.95	392.80	382.15	0.926 times

My analysis of stock is bullish for shortterm, and stock might move up till 401.2 or till 410.1. Use a stoploss of 393.79 and if this stock hits its stoploss, then it can fall down till 386.37

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	375.70
Downside Target	392.80
Upside Target	398.80
Upside Target	399.30
Upside Target	400.10
Upside Target	402.55
Upside Target	406.00
Upside Target	411.80
Upside Target	425.90

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	392.87
Downside Intraday Target	388.58
Upside Intraday Target	400.12
Upside Intraday Target	403.08
Downside Intraday Target	395.83

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	397.15	393.15	398.80	391.55	0.093 times
25 Fri Apr 2025	393.15	399.25	406.00	389.65	2.091 times
17 Thu Apr 2025	398.85	399.00	400.10	388.30	0.689 times
11 Fri Apr 2025	392.10	358.85	392.80	356.00	1.273 times
04 Fri Apr 2025	385.05	397.80	402.55	382.60	0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	397.15	397.80	406.00	356.00	0.778 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times
28 Fri Feb 2025	369.35	384.00	385.10	349.25	0.57 times
31 Fri Jan 2025	395.90	383.55	399.30	361.25	1.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.55 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.