Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Coal India is 6300985

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	393.15	400.30	404.00	389.65	1.165 times
24 Thu Apr 2025	399.85	398.90	401.30	396.85	0.915 times
23 Wed Apr 2025	398.95	400.00	401.60	394.00	1.179 times
22 Tue Apr 2025	398.60	403.50	405.80	394.30	1.2 times
21 Mon Apr 2025	400.50	399.25	406.00	395.65	1.426 times
17 Thu Apr 2025	398.85	396.90	399.55	388.30	1.327 times
16 Wed Apr 2025	399.25	395.25	400.10	392.50	0.792 times
15 Tue Apr 2025	395.25	399.00	399.00	393.50	0.694 times
11 Fri Apr 2025	392.10	389.95	392.80	382.15	0.982 times
09 Wed Apr 2025	374.60	382.30	382.70	373.10	0.918 times

My analysis of stock is bearish for shortterm, and stock might move down till 386.4 or till 377.4. Use a stoploss of 393.84 and if the stock hits stoploss, then it can shoot up till 401.29

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	375.70
Downside Target	392.80
Upside Target	399.30
Upside Target	400.10
Upside Target	402.55
Upside Target	406.00
Upside Target	411.80
Upside Target	425.90

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	386.53
Downside Intraday Target	379.92
Upside Intraday Target	402.88
Upside Intraday Target	412.62
Upside Intraday Target	396.27

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	393.15	399.25	406.00	389.65	2.091 times
17 Thu Apr 2025	398.85	399.00	400.10	388.30	0.689 times
11 Fri Apr 2025	392.10	358.85	392.80	356.00	1.273 times
04 Fri Apr 2025	385.05	397.80	402.55	382.60	0.662 times
28 Fri Mar 2025	398.20	407.95	411.80	392.05	0.743 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	393.15	397.80	406.00	356.00	0.753 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times
28 Fri Feb 2025	369.35	384.00	385.10	349.25	0.57 times
31 Fri Jan 2025	395.90	383.55	399.30	361.25	1.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.58 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.