Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Coal India is 5936155

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	400.50	399.25	406.00	395.65	1.514 times
17 Thu Apr 2025	398.85	396.90	399.55	388.30	1.409 times
16 Wed Apr 2025	399.25	395.25	400.10	392.50	0.841 times
15 Tue Apr 2025	395.25	399.00	399.00	393.50	0.736 times
11 Fri Apr 2025	392.10	389.95	392.80	382.15	1.042 times
09 Wed Apr 2025	374.60	382.30	382.70	373.10	0.974 times
08 Tue Apr 2025	382.85	385.00	385.50	376.65	0.603 times
07 Mon Apr 2025	377.50	358.85	379.40	356.00	1.719 times
04 Fri Apr 2025	385.05	396.00	396.00	382.60	1.132 times
03 Thu Apr 2025	397.05	395.00	400.00	393.20	0.837 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 402.6 as stoploss in an intra day sell trade for a target of 394.5. However, stock will show a bullish move above 402.6.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	375.70
Downside Target	395.65
Downside Target	399.30
Downside Target	400.10
Upside Target	402.55
Upside Target	406.00
Upside Target	411.80
Upside Target	425.90

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	395.43
Downside Intraday Target	390.37
Upside Intraday Target	405.78
Upside Intraday Target	411.07
Upside Intraday Target	400.72

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	400.50	399.25	406.00	395.65	0.507 times
17 Thu Apr 2025	398.85	399.00	400.10	388.30	0.689 times
11 Fri Apr 2025	392.10	358.85	392.80	356.00	1.273 times
04 Fri Apr 2025	385.05	397.80	402.55	382.60	0.662 times
28 Fri Mar 2025	398.20	407.95	411.80	392.05	0.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	400.50	397.80	406.00	356.00	0.543 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times
28 Fri Feb 2025	369.35	384.00	385.10	349.25	0.57 times
31 Fri Jan 2025	395.90	383.55	399.30	361.25	1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.16 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.