(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets
Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)
10 day averaged volume of Cheviot Company is 3809
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1290.80 | 1278.00 | 1305.25 | 1275.05 | 0.434 times |
18 Thu Apr 2024 | 1305.75 | 1313.40 | 1325.00 | 1271.95 | 1.619 times |
16 Tue Apr 2024 | 1267.95 | 1292.65 | 1300.00 | 1261.00 | 0.857 times |
15 Mon Apr 2024 | 1279.15 | 1280.05 | 1299.00 | 1261.00 | 0.666 times |
12 Fri Apr 2024 | 1299.00 | 1302.00 | 1316.60 | 1295.00 | 0.65 times |
10 Wed Apr 2024 | 1305.05 | 1301.20 | 1325.30 | 1298.20 | 1.524 times |
09 Tue Apr 2024 | 1304.90 | 1323.50 | 1323.50 | 1301.10 | 0.296 times |
08 Mon Apr 2024 | 1310.85 | 1333.60 | 1333.60 | 1310.00 | 0.808 times |
05 Fri Apr 2024 | 1324.40 | 1318.00 | 1335.00 | 1311.30 | 0.841 times |
04 Thu Apr 2024 | 1318.45 | 1324.00 | 1339.80 | 1313.45 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1311.4 or till 1338.8. Use a stoploss of 1288.67 and if this stock hits its stoploss, then it can fall down till 1265.89
Share price targets for Cheviot Company (CHEVIOT)
Target Type | Value |
Downside Target | 1206.25 |
Downside Target | 1240.00 |
Upside Target | 1295.00 |
Upside Target | 1333.60 |
Upside Target | 1340.75 |
Upside Target | 1402.35 |
Upside Target | 1431.95 |
Upside Target | 1500.00 |
Upside Target | 1552.75 |
Upside Target | 1626.70 |
Intraday share price targets for Cheviot Company (CHEVIOT)
Target Type | Value |
Downside Intraday Target | 1259.53 |
Downside Intraday Target | 1228.27 |
Upside Intraday Target | 1323.53 |
Upside Intraday Target | 1356.27 |
Upside Intraday Target | 1292.27 |
Weekly technical analysis of Cheviot Company (CHEVIOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1290.80 | 1280.05 | 1325.00 | 1261.00 | 1.091 times |
12 Fri Apr 2024 | 1299.00 | 1333.60 | 1333.60 | 1295.00 | 0.671 times |
05 Fri Apr 2024 | 1324.40 | 1266.30 | 1340.75 | 1250.55 | 1.061 times |
28 Thu Mar 2024 | 1255.15 | 1280.50 | 1297.70 | 1240.00 | 1.035 times |
22 Fri Mar 2024 | 1299.00 | 1280.35 | 1320.55 | 1250.00 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Company (CHEVIOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1290.80 | 1266.30 | 1340.75 | 1250.55 | 0.492 times |
28 Thu Mar 2024 | 1255.15 | 1358.25 | 1431.95 | 1240.00 | 1.013 times |
29 Thu Feb 2024 | 1338.25 | 1475.00 | 1500.00 | 1327.55 | 0.33 times |
31 Wed Jan 2024 | 1471.70 | 1432.10 | 1552.75 | 1402.35 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Company (CHEVIOT)
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.6 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.
Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.6 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.
Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Company charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.