Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

10 day averaged volume of Cheviot Company is 3381

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1215.40	1203.00	1229.80	1190.60	1.187 times
09 Tue Sep 2025	1182.40	1203.00	1203.00	1181.00	0.438 times
08 Mon Sep 2025	1203.50	1189.60	1229.50	1189.60	0.926 times
05 Fri Sep 2025	1189.60	1200.00	1200.00	1184.00	1.168 times
04 Thu Sep 2025	1202.30	1231.60	1250.00	1200.00	1.3 times
03 Wed Sep 2025	1234.60	1220.00	1242.00	1220.00	0.342 times
02 Tue Sep 2025	1226.10	1239.00	1239.00	1215.00	0.867 times
01 Mon Sep 2025	1226.40	1198.70	1230.00	1192.30	0.872 times
29 Fri Aug 2025	1186.80	1196.00	1204.90	1179.50	0.501 times
28 Thu Aug 2025	1200.60	1242.70	1242.70	1196.00	0.827 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1220.5 as stoploss in an intra day sell trade for a target of 1205.02. However, stock will show a bullish move above 1220.5.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1147.70
Downside Target	1177.10
Upside Target	1218.80
Upside Target	1230.50
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1278.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1187.67
Downside Intraday Target	1159.93
Upside Intraday Target	1236.47
Upside Intraday Target	1257.53
Downside Intraday Target	1208.73

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1215.40	1189.60	1229.80	1181.00	0.561 times
05 Fri Sep 2025	1189.60	1198.70	1250.00	1184.00	0.943 times
29 Fri Aug 2025	1186.80	1217.50	1278.00	1179.50	1.466 times
22 Fri Aug 2025	1205.40	1208.00	1218.80	1177.10	0.635 times
14 Thu Aug 2025	1192.40	1190.00	1230.50	1147.70	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1215.40	1198.70	1250.00	1181.00	0.273 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.64 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.