Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Cheviot Company is 3483

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1182.40	1203.00	1203.00	1181.00	0.425 times
08 Mon Sep 2025	1203.50	1189.60	1229.50	1189.60	0.899 times
05 Fri Sep 2025	1189.60	1200.00	1200.00	1184.00	1.134 times
04 Thu Sep 2025	1202.30	1231.60	1250.00	1200.00	1.262 times
03 Wed Sep 2025	1234.60	1220.00	1242.00	1220.00	0.332 times
02 Tue Sep 2025	1226.10	1239.00	1239.00	1215.00	0.841 times
01 Mon Sep 2025	1226.40	1198.70	1230.00	1192.30	0.847 times
29 Fri Aug 2025	1186.80	1196.00	1204.90	1179.50	0.486 times
28 Thu Aug 2025	1200.60	1242.70	1242.70	1196.00	0.803 times
26 Tue Aug 2025	1230.40	1221.90	1278.00	1200.00	2.676 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1185.2, but if it comes above 1185.2, then a intra day buy could be more profitable.
If you take a sell trade below 1185.2, then use 1185.2 as stoploss and 1164.4 as target. However if you take a buy trade in stock , then use 1185.2 as stoploss and 1202.59 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1147.70
Downside Target	1177.10
Upside Target	1218.80
Upside Target	1230.50
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1278.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1165.77
Downside Intraday Target	1149.13
Upside Intraday Target	1214.27
Upside Intraday Target	1246.13
Upside Intraday Target	1197.63

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1182.40	1189.60	1229.50	1181.00	0.3 times
05 Fri Sep 2025	1189.60	1198.70	1250.00	1184.00	0.943 times
29 Fri Aug 2025	1186.80	1217.50	1278.00	1179.50	1.466 times
22 Fri Aug 2025	1205.40	1208.00	1218.80	1177.10	0.635 times
14 Thu Aug 2025	1192.40	1190.00	1230.50	1147.70	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1182.40	1198.70	1250.00	1181.00	0.228 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.16 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.