Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Cheviot Company is 2532

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1100.30	1100.00	1109.50	1090.20	0.705 times
24 Tue Jun 2025	1095.70	1081.40	1099.90	1081.40	0.493 times
23 Mon Jun 2025	1081.40	1089.40	1089.90	1071.90	0.515 times
20 Fri Jun 2025	1089.60	1092.10	1092.90	1076.20	0.547 times
19 Thu Jun 2025	1087.20	1094.50	1105.90	1078.50	1.312 times
18 Wed Jun 2025	1096.00	1098.50	1101.90	1086.00	0.529 times
17 Tue Jun 2025	1098.50	1088.30	1107.00	1083.70	0.624 times
16 Mon Jun 2025	1088.30	1080.70	1097.10	1080.00	0.625 times
13 Fri Jun 2025	1085.70	1100.00	1110.10	1078.10	1.84 times
12 Thu Jun 2025	1118.20	1122.60	1132.00	1115.00	0.919 times

My analysis of stock is bullish for shortterm, and stock might move up till 1107.4 or till 1122. Use a stoploss of 1095.14 and if this stock hits its stoploss, then it can fall down till 1082.92

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1058.80
Upside Target	1107.00
Upside Target	1109.50
Upside Target	1115.10
Upside Target	1117.90
Upside Target	1143.90
Upside Target	1224.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1078.3
Downside Intraday Target	1056.3
Upside Intraday Target	1115.9
Upside Intraday Target	1131.5
Downside Intraday Target	1093.9

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1100.30	1089.40	1109.50	1071.90	0.471 times
20 Fri Jun 2025	1089.60	1080.70	1107.00	1076.20	0.502 times
13 Fri Jun 2025	1085.70	1109.40	1143.90	1078.10	0.973 times
06 Fri Jun 2025	1098.60	1091.00	1117.90	1073.10	0.52 times
30 Fri May 2025	1087.30	1084.70	1115.10	1058.80	2.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1100.30	1091.00	1143.90	1071.90	0.734 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.35 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.