Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Cheviot Company is 5650

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1184.10	1224.40	1227.10	1168.00	0.839 times
02 Wed Jul 2025	1214.20	1230.00	1239.00	1191.30	1.053 times
01 Tue Jul 2025	1225.70	1213.00	1260.00	1207.30	1.035 times
30 Mon Jun 2025	1213.90	1167.30	1265.00	1160.00	4.186 times
27 Fri Jun 2025	1148.00	1098.00	1165.00	1078.00	1.959 times
26 Thu Jun 2025	1098.00	1100.30	1110.00	1093.10	0.165 times
25 Wed Jun 2025	1100.30	1100.00	1109.50	1090.20	0.316 times
24 Tue Jun 2025	1095.70	1081.40	1099.90	1081.40	0.221 times
23 Mon Jun 2025	1081.40	1089.40	1089.90	1071.90	0.231 times
20 Fri Jun 2025	1089.60	1092.10	1092.90	1076.20	0.245 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1169.4, but if it comes below 1169.4, then a intra day sell could be more profitable.
If you take a sell trade below 1169.4, then use 1169.4 as stoploss and 1123.35 as target. However if you take a buy trade in stock , then use 1169.4 as stoploss and 1224.6 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1117.90
Downside Target	1143.90
Downside Target	1160.00
Downside Target	1165.00
Downside Target	1168.00
Upside Target	1260.00
Upside Target	1265.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1141.07
Downside Intraday Target	1098.03
Upside Intraday Target	1246.07
Upside Intraday Target	1308.03
Upside Intraday Target	1203.03

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1184.10	1167.30	1265.00	1160.00	2.46 times
27 Fri Jun 2025	1148.00	1089.40	1165.00	1071.90	1.774 times
20 Fri Jun 2025	1089.60	1080.70	1107.00	1076.20	0.502 times
13 Fri Jun 2025	1085.70	1109.40	1143.90	1078.10	0.973 times
06 Fri Jun 2025	1098.60	1091.00	1117.90	1073.10	0.52 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1184.10	1213.00	1260.00	1168.00	0.191 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.22 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.