Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Cheviot Company is 5189

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1214.20	1230.00	1239.00	1191.30	1.147 times
01 Tue Jul 2025	1225.70	1213.00	1260.00	1207.30	1.127 times
30 Mon Jun 2025	1213.90	1167.30	1265.00	1160.00	4.558 times
27 Fri Jun 2025	1148.00	1098.00	1165.00	1078.00	2.133 times
26 Thu Jun 2025	1098.00	1100.30	1110.00	1093.10	0.18 times
25 Wed Jun 2025	1100.30	1100.00	1109.50	1090.20	0.344 times
24 Tue Jun 2025	1095.70	1081.40	1099.90	1081.40	0.241 times
23 Mon Jun 2025	1081.40	1089.40	1089.90	1071.90	0.251 times
20 Fri Jun 2025	1089.60	1092.10	1092.90	1076.20	0.267 times
19 Thu Jun 2025	1087.20	1094.50	1105.90	1078.50	0.64 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1216.5, for a target of 1162.9 or 1118.16

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1117.90
Downside Target	1143.90
Downside Target	1160.00
Downside Target	1165.00
Downside Target	1191.30
Upside Target	1260.00
Upside Target	1265.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1161.13
Downside Intraday Target	1108.07
Upside Intraday Target	1266.13
Upside Intraday Target	1318.07
Downside Intraday Target	1213.07

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1214.20	1167.30	1265.00	1160.00	2.17 times
27 Fri Jun 2025	1148.00	1089.40	1165.00	1071.90	1.774 times
20 Fri Jun 2025	1089.60	1080.70	1107.00	1076.20	0.502 times
13 Fri Jun 2025	1085.70	1109.40	1143.90	1078.10	0.973 times
06 Fri Jun 2025	1098.60	1091.00	1117.90	1073.10	0.52 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1214.20	1213.00	1260.00	1191.30	0.137 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.57 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.