Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Cheviot Company is 1507

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	1084.50	1075.00	1085.10	1073.20	1.97 times
15 Thu May 2025	1079.30	1087.30	1090.00	1072.20	1.801 times
14 Wed May 2025	1088.00	1080.00	1091.90	1074.20	0.954 times
13 Tue May 2025	1077.00	1050.10	1085.00	1050.10	1.362 times
12 Mon May 2025	1057.10	1048.90	1069.70	1044.20	1.169 times
09 Fri May 2025	1033.10	1030.30	1043.90	1019.30	0.553 times
08 Thu May 2025	1050.60	1050.10	1068.00	1048.00	0.812 times
07 Wed May 2025	1047.30	1034.40	1058.00	1033.80	0.798 times
06 Tue May 2025	1034.40	1060.00	1060.00	1031.00	1.107 times
05 Mon May 2025	1048.30	1051.00	1061.00	1040.20	0.738 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1080.1, but if it comes below 1080.1, then a intra day sell could be more profitable.
If you take a sell trade below 1080.1, then use 1080.1 as stoploss and 1062.6 as target. However if you take a buy trade in stock , then use 1080.1 as stoploss and 1101.1 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1078.00
Upside Target	1091.90
Upside Target	1092.00
Upside Target	1180.00
Upside Target	1224.00
Upside Target	1325.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1055.17
Downside Intraday Target	1025.83
Upside Intraday Target	1102.87
Upside Intraday Target	1121.23
Downside Intraday Target	1073.53

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1084.50	1048.90	1091.90	1044.20	1.81 times
09 Fri May 2025	1033.10	1051.00	1068.00	1019.30	1.719 times
02 Fri May 2025	1049.50	1046.00	1068.00	1032.10	0.38 times
25 Fri Apr 2025	1059.30	1073.00	1092.00	1050.00	2.335 times
17 Thu Apr 2025	1067.90	1029.10	1078.00	1028.20	0.555 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1084.50	1051.20	1091.90	1019.30	0.655 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times
28 Fri Feb 2025	1039.30	1187.00	1224.00	1021.00	0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.31 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.