Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Cheviot Company is 1206

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	1047.30	1034.40	1058.00	1033.80	0.998 times
06 Tue May 2025	1034.40	1060.00	1060.00	1031.00	1.383 times
05 Mon May 2025	1048.30	1051.00	1061.00	1040.20	0.922 times
02 Fri May 2025	1049.50	1051.20	1068.00	1034.00	0.878 times
30 Wed Apr 2025	1046.10	1055.10	1062.00	1044.90	0.488 times
29 Tue Apr 2025	1058.80	1055.80	1064.10	1049.10	0.373 times
28 Mon Apr 2025	1047.50	1046.00	1067.80	1032.10	1.174 times
25 Fri Apr 2025	1059.30	1075.70	1084.10	1050.00	0.751 times
24 Thu Apr 2025	1084.10	1085.40	1085.40	1069.40	0.931 times
23 Wed Apr 2025	1069.40	1092.00	1092.00	1059.20	1.863 times

My analysis of stock is bearish for shortterm, and stock might move down till 1025.9 or till 998.9. Use a stoploss of 1048.36 and if the stock hits stoploss, then it can shoot up till 1070.86

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1021.00
Upside Target	1068.00
Upside Target	1074.95
Upside Target	1078.00
Upside Target	1092.00
Upside Target	1180.00
Upside Target	1224.00
Upside Target	1325.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1031.87
Downside Intraday Target	1016.43
Upside Intraday Target	1061.87
Upside Intraday Target	1076.43
Downside Intraday Target	1046.43

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1047.30	1051.00	1061.00	1031.00	1.133 times
02 Fri May 2025	1049.50	1046.00	1068.00	1032.10	0.38 times
25 Fri Apr 2025	1059.30	1073.00	1092.00	1050.00	2.335 times
17 Thu Apr 2025	1067.90	1029.10	1078.00	1028.20	0.555 times
11 Fri Apr 2025	1015.35	1017.50	1048.70	974.75	1.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1047.30	1051.20	1068.00	1031.00	0.183 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times
28 Fri Feb 2025	1039.30	1187.00	1224.00	1021.00	0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.82 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.