Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Cheviot Company is 1177

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1050.60	1050.10	1068.00	1048.00	1.04 times
07 Wed May 2025	1047.30	1034.40	1058.00	1033.80	1.022 times
06 Tue May 2025	1034.40	1060.00	1060.00	1031.00	1.417 times
05 Mon May 2025	1048.30	1051.00	1061.00	1040.20	0.945 times
02 Fri May 2025	1049.50	1051.20	1068.00	1034.00	0.9 times
30 Wed Apr 2025	1046.10	1055.10	1062.00	1044.90	0.5 times
29 Tue Apr 2025	1058.80	1055.80	1064.10	1049.10	0.382 times
28 Mon Apr 2025	1047.50	1046.00	1067.80	1032.10	1.203 times
25 Fri Apr 2025	1059.30	1075.70	1084.10	1050.00	0.77 times
24 Thu Apr 2025	1084.10	1085.40	1085.40	1069.40	0.954 times

My analysis of stock is bullish for shortterm, and stock might move up till 1071.5 or till 1097.9. Use a stoploss of 1049.49 and if this stock hits its stoploss, then it can fall down till 1027.47

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1021.00
Upside Target	1068.00
Upside Target	1074.95
Upside Target	1078.00
Upside Target	1092.00
Upside Target	1180.00
Upside Target	1224.00
Upside Target	1325.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1031.73
Downside Intraday Target	1012.87
Upside Intraday Target	1068.73
Upside Intraday Target	1086.87
Downside Intraday Target	1049.87

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1050.60	1051.00	1068.00	1031.00	1.482 times
02 Fri May 2025	1049.50	1046.00	1068.00	1032.10	0.38 times
25 Fri Apr 2025	1059.30	1073.00	1092.00	1050.00	2.335 times
17 Thu Apr 2025	1067.90	1029.10	1078.00	1028.20	0.555 times
11 Fri Apr 2025	1015.35	1017.50	1048.70	974.75	1.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1050.60	1051.20	1068.00	1031.00	0.227 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times
28 Fri Feb 2025	1039.30	1187.00	1224.00	1021.00	0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.29 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.