Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Cesc is 7886356

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	188.73	187.45	190.23	186.60	0.395 times
13 Fri Dec 2024	187.50	190.60	191.70	185.10	0.463 times
12 Thu Dec 2024	190.75	192.99	194.85	187.59	0.412 times
11 Wed Dec 2024	193.22	195.30	195.78	192.84	0.283 times
10 Tue Dec 2024	194.36	199.80	199.93	192.34	0.544 times
09 Mon Dec 2024	199.66	197.88	202.50	197.51	0.675 times
06 Fri Dec 2024	197.88	192.45	203.80	191.41	2.675 times
05 Thu Dec 2024	191.57	185.51	193.80	185.15	1.561 times
04 Wed Dec 2024	186.61	185.00	188.70	184.07	1.01 times
03 Tue Dec 2024	184.28	178.15	188.85	178.00	1.798 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.1 as stoploss in an intra day sell trade for a target of 182.28. However, stock will show a bullish move above 192.1.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	166.75
Downside Target	181.99
Downside Target	186.60
Upside Target	190.23
Upside Target	192.56
Upside Target	202.50
Upside Target	203.80
Upside Target	204.12
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	186.81
Downside Intraday Target	184.89
Upside Intraday Target	190.44
Upside Intraday Target	192.15
Downside Intraday Target	188.52

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	188.73	187.45	190.23	186.60	0.166 times
13 Fri Dec 2024	187.50	197.88	202.50	185.10	0.312 times
06 Fri Dec 2024	197.88	173.85	203.80	173.00	3.349 times
29 Fri Nov 2024	173.98	178.00	181.99	171.00	1.9 times
22 Fri Nov 2024	172.98	175.90	177.18	169.00	0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	188.73	173.85	203.80	173.00	1.458 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.86 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.