Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Cesc is 4945097

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	191.57	185.51	193.80	185.15	2.49 times
04 Wed Dec 2024	186.61	185.00	188.70	184.07	1.61 times
03 Tue Dec 2024	184.28	178.15	188.85	178.00	2.867 times
02 Mon Dec 2024	177.46	173.85	178.00	173.00	0.924 times
29 Fri Nov 2024	173.98	174.96	176.00	172.44	0.746 times
28 Thu Nov 2024	174.36	174.59	176.52	172.20	0.808 times
27 Wed Nov 2024	173.69	173.40	174.50	171.41	0.454 times
26 Tue Nov 2024	172.00	173.05	176.19	171.00	0.764 times
25 Mon Nov 2024	174.53	178.00	181.99	174.01	0.858 times
22 Fri Nov 2024	172.98	172.40	173.40	170.51	0.273 times

Stock of Cesc (CESC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.5, for a target of 184.8 or 178.34

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	166.75
Downside Target	182.10
Downside Target	188.62
Downside Target	191.40
Upside Target	192.56
Upside Target	193.80
Upside Target	204.12
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	178.45
Downside Intraday Target	165.32
Upside Intraday Target	199.25
Upside Intraday Target	206.92
Downside Intraday Target	186.12

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	191.57	173.85	193.80	173.00	2.174 times
29 Fri Nov 2024	173.98	178.00	181.99	171.00	1.9 times
22 Fri Nov 2024	172.98	175.90	177.18	169.00	0.696 times
14 Thu Nov 2024	174.96	181.99	188.62	174.03	0.919 times
08 Fri Nov 2024	182.75	191.40	191.40	179.20	1.026 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	191.57	173.85	193.80	173.00	0.694 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.1 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.