Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Cesc is 2636119

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	174.53	178.00	181.99	174.01	1.61 times
22 Fri Nov 2024	172.98	172.40	173.40	170.51	0.513 times
21 Thu Nov 2024	170.98	169.53	173.38	169.20	1.303 times
19 Tue Nov 2024	169.98	171.45	174.45	169.00	0.93 times
18 Mon Nov 2024	171.09	175.90	177.18	170.21	0.839 times
14 Thu Nov 2024	174.96	174.98	178.79	174.30	1.135 times
13 Wed Nov 2024	174.98	183.30	183.40	174.03	1.479 times
12 Tue Nov 2024	183.92	184.34	188.62	182.70	1.617 times
11 Mon Nov 2024	184.02	181.99	185.70	179.65	0.917 times
08 Fri Nov 2024	182.75	185.00	186.48	181.99	0.541 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.9 as stoploss in an intra day buy trade for a target of 180.04. However, stock will show a bearish move below 173.9.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	153.62
Downside Target	166.75
Downside Target	174.01
Upside Target	188.62
Upside Target	191.40
Upside Target	192.56
Upside Target	192.70
Upside Target	204.12
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	171.7
Downside Intraday Target	168.86
Upside Intraday Target	179.68
Upside Intraday Target	184.82
Upside Intraday Target	176.84

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	174.53	178.00	181.99	174.01	0.449 times
22 Fri Nov 2024	172.98	175.90	177.18	169.00	0.696 times
14 Thu Nov 2024	174.96	181.99	188.62	174.03	0.919 times
08 Fri Nov 2024	182.75	191.40	191.40	179.20	1.026 times
01 Fri Nov 2024	190.69	182.93	192.56	175.14	1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	174.53	189.19	192.56	169.00	0.516 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.09 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.