Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Cesc is 2735437

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	183.92	184.34	188.62	182.70	1.558 times
11 Mon Nov 2024	184.02	181.99	185.70	179.65	0.883 times
08 Fri Nov 2024	182.75	185.00	186.48	181.99	0.521 times
07 Thu Nov 2024	185.91	187.19	189.20	185.16	0.701 times
06 Wed Nov 2024	186.65	184.00	188.99	183.20	1.668 times
05 Tue Nov 2024	182.23	180.84	184.65	179.20	1.023 times
04 Mon Nov 2024	180.84	191.40	191.40	180.20	1.485 times
01 Fri Nov 2024	190.69	189.19	192.56	189.19	0.185 times
31 Thu Oct 2024	189.19	182.82	191.60	182.29	2.098 times
30 Wed Oct 2024	183.19	182.33	184.84	181.17	0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.6 as stoploss in an intra day buy trade for a target of 186.48. However, stock will show a bearish move below 181.6.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	153.62
Downside Target	166.75
Downside Target	175.14
Downside Target	179.20
Upside Target	188.62
Upside Target	192.56
Upside Target	192.70
Upside Target	199.54
Upside Target	200.40
Upside Target	204.12
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	179.51
Downside Intraday Target	175.09
Upside Intraday Target	188.48
Upside Intraday Target	193.03
Upside Intraday Target	184.06

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	183.92	181.99	188.62	179.65	0.452 times
08 Fri Nov 2024	182.75	191.40	191.40	179.20	1.026 times
01 Fri Nov 2024	190.69	182.93	192.56	175.14	1.017 times
25 Fri Oct 2024	182.60	198.50	199.54	179.54	0.589 times
18 Fri Oct 2024	197.03	185.60	200.40	183.37	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	183.92	189.19	192.56	179.20	0.266 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.95 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.