Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Cesc is 3079068

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	182.75	185.00	186.48	181.99	0.463 times
07 Thu Nov 2024	185.91	187.19	189.20	185.16	0.623 times
06 Wed Nov 2024	186.65	184.00	188.99	183.20	1.482 times
05 Tue Nov 2024	182.23	180.84	184.65	179.20	0.909 times
04 Mon Nov 2024	180.84	191.40	191.40	180.20	1.319 times
01 Fri Nov 2024	190.69	189.19	192.56	189.19	0.164 times
31 Thu Oct 2024	189.19	182.82	191.60	182.29	1.864 times
30 Wed Oct 2024	183.19	182.33	184.84	181.17	0.493 times
29 Tue Oct 2024	182.33	176.94	183.40	175.14	0.782 times
28 Mon Oct 2024	176.94	182.93	183.90	175.95	1.371 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.1 as stoploss in an intra day buy trade for a target of 187.17. However, stock will show a bearish move below 182.1.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	153.62
Downside Target	166.75
Downside Target	175.14
Downside Target	179.11
Upside Target	191.40
Upside Target	192.70
Upside Target	194.70
Upside Target	199.54
Upside Target	200.40
Upside Target	204.12
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	177.5
Downside Intraday Target	172.25
Upside Intraday Target	189.7
Upside Intraday Target	196.65
Upside Intraday Target	184.45

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	182.75	191.40	191.40	179.20	1.026 times
01 Fri Nov 2024	190.69	182.93	192.56	175.14	1.017 times
25 Fri Oct 2024	182.60	198.50	199.54	179.54	0.589 times
18 Fri Oct 2024	197.03	185.60	200.40	183.37	1.273 times
11 Fri Oct 2024	185.50	194.30	194.70	179.11	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	182.75	189.19	192.56	179.20	0.185 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times
30 Fri Aug 2024	194.04	173.39	210.00	166.75	1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.8 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.