Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Cesc is 3039179

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	177.46	173.85	178.00	173.00	1.504 times
29 Fri Nov 2024	173.98	174.96	176.00	172.44	1.215 times
28 Thu Nov 2024	174.36	174.59	176.52	172.20	1.315 times
27 Wed Nov 2024	173.69	173.40	174.50	171.41	0.738 times
26 Tue Nov 2024	172.00	173.05	176.19	171.00	1.243 times
25 Mon Nov 2024	174.53	178.00	181.99	174.01	1.396 times
22 Fri Nov 2024	172.98	172.40	173.40	170.51	0.445 times
21 Thu Nov 2024	170.98	169.53	173.38	169.20	1.13 times
19 Tue Nov 2024	169.98	171.45	174.45	169.00	0.806 times
18 Mon Nov 2024	171.09	175.90	177.18	170.21	0.728 times

My analysis of stock is bearish for shortterm, and stock might move down till 171.9 or till 164.7. Use a stoploss of 177.9 and if the stock hits stoploss, then it can shoot up till 183.9

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	166.75
Upside Target	179.20
Upside Target	181.99
Upside Target	182.10
Upside Target	188.62
Upside Target	191.40
Upside Target	192.56
Upside Target	204.12
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	174.31
Downside Intraday Target	171.15
Upside Intraday Target	179.31
Upside Intraday Target	181.15
Downside Intraday Target	176.15

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	177.46	173.85	178.00	173.00	0.255 times
29 Fri Nov 2024	173.98	178.00	181.99	171.00	1.9 times
22 Fri Nov 2024	172.98	175.90	177.18	169.00	0.696 times
14 Thu Nov 2024	174.96	181.99	188.62	174.03	0.919 times
08 Fri Nov 2024	182.75	191.40	191.40	179.20	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	177.46	173.85	178.00	173.00	0.081 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.47 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.