Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Cesc is 7807536

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	199.66	197.88	202.50	197.51	0.682 times
06 Fri Dec 2024	197.88	192.45	203.80	191.41	2.702 times
05 Thu Dec 2024	191.57	185.51	193.80	185.15	1.577 times
04 Wed Dec 2024	186.61	185.00	188.70	184.07	1.02 times
03 Tue Dec 2024	184.28	178.15	188.85	178.00	1.816 times
02 Mon Dec 2024	177.46	173.85	178.00	173.00	0.585 times
29 Fri Nov 2024	173.98	174.96	176.00	172.44	0.473 times
28 Thu Nov 2024	174.36	174.59	176.52	172.20	0.512 times
27 Wed Nov 2024	173.69	173.40	174.50	171.41	0.287 times
26 Tue Nov 2024	172.00	173.05	176.19	171.00	0.484 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 198.7, for a target of 188.3 or 179.58

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	166.75
Downside Target	181.99
Downside Target	188.62
Downside Target	192.56
Downside Target	197.51
Upside Target	202.50
Upside Target	203.80
Upside Target	204.12
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	197.28
Downside Intraday Target	194.9
Upside Intraday Target	202.27
Upside Intraday Target	204.88
Upside Intraday Target	199.89

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	199.66	197.88	202.50	197.51	0.089 times
06 Fri Dec 2024	197.88	173.85	203.80	173.00	3.349 times
29 Fri Nov 2024	173.98	178.00	181.99	171.00	1.9 times
22 Fri Nov 2024	172.98	175.90	177.18	169.00	0.696 times
14 Thu Nov 2024	174.96	181.99	188.62	174.03	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	199.66	173.85	203.80	173.00	1.164 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.05 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.