Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Cesc is 7366692

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	181.84	173.39	183.00	172.64	3.687 times
31 Wed Jul 2024	172.52	174.35	176.70	172.00	0.995 times
30 Tue Jul 2024	172.78	169.98	177.60	168.95	2.562 times
29 Mon Jul 2024	166.95	167.99	170.64	166.33	0.535 times
26 Fri Jul 2024	166.88	168.68	169.93	166.25	0.574 times
25 Thu Jul 2024	167.68	168.25	172.70	166.60	0.6 times
24 Wed Jul 2024	168.64	165.15	174.25	163.85	1.237 times
23 Tue Jul 2024	165.06	168.82	170.48	153.62	0.664 times
22 Mon Jul 2024	167.48	165.40	173.66	164.05	0.995 times
19 Fri Jul 2024	167.41	175.60	176.45	166.67	0.92 times

Stock of Cesc (CESC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.7 as stoploss in an intra day sell trade for a target of 174.12. However, stock will show a bullish move above 182.7.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	121.80
Downside Target	135.50
Downside Target	150.60
Downside Target	153.62
Downside Target	156.87
Downside Target	166.33
Downside Target	172.64
Downside Target	174.25
Upside Target	183.00
Upside Target	190.40
Upside Target	192.70

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	171.11
Downside Intraday Target	160.39
Upside Intraday Target	187.78
Upside Intraday Target	193.73
Downside Intraday Target	177.06

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	181.84	167.99	183.00	166.33	1.911 times
26 Fri Jul 2024	166.88	165.40	174.25	153.62	1.191 times
19 Fri Jul 2024	167.41	186.94	190.40	166.67	0.261 times
12 Fri Jul 2024	186.92	169.60	192.70	169.00	3.003 times
05 Fri Jul 2024	168.02	161.56	169.90	156.87	0.346 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	181.84	173.39	183.00	172.64	0.127 times
31 Wed Jul 2024	172.52	161.56	192.70	153.62	1.32 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.02 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.