Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Cesc is 5912571

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	172.78	169.98	177.60	168.95	3.192 times
29 Mon Jul 2024	166.95	167.99	170.64	166.33	0.666 times
26 Fri Jul 2024	166.88	168.68	169.93	166.25	0.716 times
25 Thu Jul 2024	167.68	168.25	172.70	166.60	0.748 times
24 Wed Jul 2024	168.64	165.15	174.25	163.85	1.542 times
23 Tue Jul 2024	165.06	168.82	170.48	153.62	0.828 times
22 Mon Jul 2024	167.48	165.40	173.66	164.05	1.24 times
19 Fri Jul 2024	167.41	175.60	176.45	166.67	1.146 times
18 Thu Jul 2024	175.63	180.00	181.70	174.23	1.143 times
16 Tue Jul 2024	180.00	184.99	185.55	178.15	0.882 times

Stock of Cesc (CESC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 181.8 or till 193.3. Use a stoploss of 172.28 and if this stock hits its stoploss, then it can fall down till 162.72

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	121.80
Downside Target	133.60
Downside Target	150.60
Downside Target	153.62
Downside Target	156.87
Downside Target	166.33
Downside Target	171.20
Upside Target	174.25
Upside Target	177.60
Upside Target	190.40
Upside Target	192.70

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	166.87
Downside Intraday Target	160.97
Upside Intraday Target	178.14
Upside Intraday Target	183.51
Downside Intraday Target	172.24

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	172.78	167.99	177.60	166.33	0.761 times
26 Fri Jul 2024	166.88	165.40	174.25	153.62	1.191 times
19 Fri Jul 2024	167.41	186.94	190.40	166.67	0.261 times
12 Fri Jul 2024	186.92	169.60	192.70	169.00	3.003 times
05 Fri Jul 2024	168.02	161.56	169.90	156.87	0.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	172.78	161.56	192.70	153.62	1.275 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.48 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.