Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Cesc is 7499598

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	166.88	168.68	169.93	166.25	0.564 times
25 Thu Jul 2024	167.68	168.25	172.70	166.60	0.59 times
24 Wed Jul 2024	168.64	165.15	174.25	163.85	1.215 times
23 Tue Jul 2024	165.06	168.82	170.48	153.62	0.653 times
22 Mon Jul 2024	167.48	165.40	173.66	164.05	0.977 times
19 Fri Jul 2024	167.41	175.60	176.45	166.67	0.903 times
18 Thu Jul 2024	175.63	180.00	181.70	174.23	0.901 times
16 Tue Jul 2024	180.00	184.99	185.55	178.15	0.695 times
15 Mon Jul 2024	183.49	186.94	190.40	182.51	0.86 times
12 Fri Jul 2024	186.92	192.70	192.70	186.00	1.245 times

My analysis of stock is bearish for shortterm, and stock might move down till 161.5 or till 149.5. Use a stoploss of 171.5 and if the stock hits stoploss, then it can shoot up till 181.49

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	121.80
Downside Target	133.60
Downside Target	149.65
Downside Target	153.62
Downside Target	156.87
Downside Target	166.67
Upside Target	171.20
Upside Target	174.25
Upside Target	190.40
Upside Target	192.70

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	155.58
Downside Intraday Target	144.29
Upside Intraday Target	176.21
Upside Intraday Target	185.55
Downside Intraday Target	164.92

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	166.88	165.40	174.25	153.62	1.191 times
19 Fri Jul 2024	167.41	186.94	190.40	166.67	0.261 times
12 Fri Jul 2024	186.92	169.60	192.70	169.00	3.003 times
05 Fri Jul 2024	168.02	161.56	169.90	156.87	0.346 times
28 Fri Jun 2024	162.60	150.17	171.20	149.65	6.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	166.88	161.56	192.70	153.62	1.134 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.7 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.