Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Cesc is 6502772

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	149.75	150.12	150.51	148.11	0.582 times
13 Thu Jun 2024	150.12	150.25	150.75	147.70	0.598 times
12 Wed Jun 2024	148.88	147.80	150.00	146.53	0.478 times
11 Tue Jun 2024	147.77	148.00	148.45	145.60	0.628 times
10 Mon Jun 2024	146.73	147.80	148.69	146.10	0.529 times
07 Fri Jun 2024	147.00	143.00	148.00	141.15	0.476 times
06 Thu Jun 2024	142.35	138.00	143.50	137.00	0.915 times
05 Wed Jun 2024	136.05	132.50	137.90	129.05	1.213 times
04 Tue Jun 2024	131.35	152.00	152.00	121.80	1.788 times
03 Mon Jun 2024	152.20	153.60	155.70	149.00	1.285 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.2 as stoploss in an intra day sell trade for a target of 145.49. However, stock will show a bullish move above 150.2.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	116.40
Downside Target	121.80
Downside Target	133.60
Downside Target	140.00
Downside Target	144.00
Downside Target	149.20
Upside Target	150.60
Upside Target	150.75
Upside Target	151.25
Upside Target	155.70
Upside Target	157.65

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	146.65
Downside Intraday Target	143.55
Upside Intraday Target	151.8
Upside Intraday Target	153.85
Downside Intraday Target	148.7

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	149.75	147.80	150.75	145.60	0.496 times
07 Fri Jun 2024	147.00	153.60	155.70	121.80	1.38 times
31 Fri May 2024	147.05	145.40	149.20	140.00	1.155 times
24 Fri May 2024	145.00	146.40	151.25	141.00	1.04 times
18 Sat May 2024	147.30	142.00	149.35	135.50	0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	149.75	153.60	155.70	121.80	0.398 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.98 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.