Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Cesc is 6356101

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	147.77	148.00	148.45	145.60	0.643 times
10 Mon Jun 2024	146.73	147.80	148.69	146.10	0.541 times
07 Fri Jun 2024	147.00	143.00	148.00	141.15	0.487 times
06 Thu Jun 2024	142.35	138.00	143.50	137.00	0.936 times
05 Wed Jun 2024	136.05	132.50	137.90	129.05	1.241 times
04 Tue Jun 2024	131.35	152.00	152.00	121.80	1.83 times
03 Mon Jun 2024	152.20	153.60	155.70	149.00	1.314 times
31 Fri May 2024	147.05	142.05	149.20	142.05	2.139 times
30 Thu May 2024	142.85	146.00	146.00	141.60	0.634 times
29 Wed May 2024	145.40	141.30	146.00	140.00	0.538 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.1 as stoploss in an intra day sell trade for a target of 144.49. However, stock will show a bullish move above 149.1.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	116.40
Downside Target	121.80
Downside Target	133.60
Downside Target	140.00
Downside Target	144.00
Upside Target	148.69
Upside Target	149.35
Upside Target	150.60
Upside Target	151.25
Upside Target	155.70
Upside Target	157.65

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	146.02
Downside Intraday Target	144.26
Upside Intraday Target	149.11
Upside Intraday Target	150.44
Downside Intraday Target	147.35

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	147.77	147.80	148.69	145.60	0.204 times
07 Fri Jun 2024	147.00	153.60	155.70	121.80	1.38 times
31 Fri May 2024	147.05	145.40	149.20	140.00	1.155 times
24 Fri May 2024	145.00	146.40	151.25	141.00	1.04 times
18 Sat May 2024	147.30	142.00	149.35	135.50	0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	147.77	153.60	155.70	121.80	0.32 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.85 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.