Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Cesc is 6807862

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	142.35	138.00	143.50	137.00	0.874 times
05 Wed Jun 2024	136.05	132.50	137.90	129.05	1.159 times
04 Tue Jun 2024	131.35	152.00	152.00	121.80	1.708 times
03 Mon Jun 2024	152.20	153.60	155.70	149.00	1.227 times
31 Fri May 2024	147.05	142.05	149.20	142.05	1.997 times
30 Thu May 2024	142.85	146.00	146.00	141.60	0.591 times
29 Wed May 2024	145.40	141.30	146.00	140.00	0.502 times
28 Tue May 2024	141.80	146.65	147.50	141.05	0.318 times
27 Mon May 2024	146.00	145.40	146.90	142.85	0.52 times
24 Fri May 2024	145.00	143.00	148.90	141.00	1.428 times

My analysis of stock is bearish for shortterm, and stock might move down till 139.1 or till 133.7. Use a stoploss of 143.64 and if the stock hits stoploss, then it can shoot up till 148.18

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	116.40
Downside Target	121.80
Downside Target	133.60
Upside Target	144.00
Upside Target	149.20
Upside Target	149.35
Upside Target	150.60
Upside Target	151.25
Upside Target	154.10
Upside Target	155.70
Upside Target	157.65

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	124.2
Downside Intraday Target	106.05
Upside Intraday Target	158.1
Upside Intraday Target	173.85
Downside Intraday Target	139.95

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	142.35	153.60	155.70	121.80	1.264 times
31 Fri May 2024	147.05	145.40	149.20	140.00	1.155 times
24 Fri May 2024	145.00	146.40	151.25	141.00	1.04 times
18 Sat May 2024	147.30	142.00	149.35	135.50	0.631 times
10 Fri May 2024	141.70	153.95	154.10	137.85	0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	142.35	153.60	155.70	121.80	0.244 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.61 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.