Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Banswara Syntex is 46834

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	147.85	153.50	153.50	147.50	0.585 times
09 Mon Jun 2025	151.32	149.00	151.89	146.51	1.619 times
06 Fri Jun 2025	147.03	149.99	149.99	146.50	1.032 times
05 Thu Jun 2025	147.52	149.88	150.30	147.00	0.705 times
04 Wed Jun 2025	148.13	149.95	149.99	147.90	0.317 times
03 Tue Jun 2025	148.31	149.68	151.80	148.00	0.766 times
02 Mon Jun 2025	148.08	146.11	150.99	146.01	0.73 times
30 Fri May 2025	146.92	151.50	152.20	146.70	0.64 times
29 Thu May 2025	149.24	147.05	151.43	147.05	1.516 times
28 Wed May 2025	148.53	147.65	150.38	145.66	0.718 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.3 or till 154. Use a stoploss of 147.15 and if this stock hits its stoploss, then it can fall down till 144.03

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	123.50
Downside Target	127.68
Downside Target	136.44
Downside Target	139.29
Downside Target	144.35
Upside Target	151.80
Upside Target	152.20
Upside Target	153.50
Upside Target	161.90

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	145.07
Downside Intraday Target	142.3
Upside Intraday Target	152.06
Upside Intraday Target	156.28
Upside Intraday Target	149.29

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	147.85	149.00	153.50	146.51	0.621 times
06 Fri Jun 2025	147.03	146.11	151.80	146.01	0.648 times
30 Fri May 2025	146.92	144.51	152.20	144.51	0.391 times
23 Fri May 2025	144.51	144.68	148.40	136.49	0.769 times
16 Fri May 2025	143.53	136.89	161.90	136.44	3.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	147.85	146.11	153.50	146.01	0.133 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times
28 Fri Mar 2025	121.42	126.41	139.95	118.02	4.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.68 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.