Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Banswara Syntex is 120325

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	149.24	147.05	151.43	147.05	0.59 times
28 Wed May 2025	148.53	147.65	150.38	145.66	0.279 times
27 Tue May 2025	146.21	147.35	147.75	144.60	0.762 times
26 Mon May 2025	146.85	144.51	147.50	144.51	0.253 times
23 Fri May 2025	144.51	142.25	148.01	142.25	0.663 times
22 Thu May 2025	144.43	145.98	147.35	143.66	0.803 times
21 Wed May 2025	146.30	142.34	147.30	141.64	0.847 times
20 Tue May 2025	141.63	140.32	145.50	139.90	1.001 times
19 Mon May 2025	141.64	144.68	148.40	136.49	2.138 times
16 Fri May 2025	143.53	148.90	151.49	142.95	2.015 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.5 as stoploss in an intra day sell trade for a target of 142.31. However, stock will show a bullish move above 149.5.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	121.01
Downside Target	123.50
Downside Target	127.68
Downside Target	133.70
Downside Target	136.44
Downside Target	139.29
Downside Target	143.00
Downside Target	148.40
Upside Target	151.00
Upside Target	151.43
Upside Target	161.90

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	145.36
Downside Intraday Target	141.47
Upside Intraday Target	152.28
Upside Intraday Target	155.31
Downside Intraday Target	148.39

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	149.24	144.51	151.43	144.51	0.346 times
23 Fri May 2025	144.51	144.68	148.40	136.49	0.769 times
16 Fri May 2025	143.53	136.89	161.90	136.44	3.486 times
09 Fri May 2025	134.79	132.00	143.00	127.68	6.223 times
02 Fri May 2025	128.39	131.54	133.70	128.00	0.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	149.24	131.77	161.90	127.68	4.324 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times
28 Fri Mar 2025	121.42	126.41	139.95	118.02	4.94 times
28 Fri Feb 2025	125.48	138.60	144.35	123.50	0.732 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.