Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Banswara Syntex is 144682

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	144.51	142.25	148.01	142.25	0.552 times
22 Thu May 2025	144.43	145.98	147.35	143.66	0.668 times
21 Wed May 2025	146.30	142.34	147.30	141.64	0.704 times
20 Tue May 2025	141.63	140.32	145.50	139.90	0.832 times
19 Mon May 2025	141.64	144.68	148.40	136.49	1.778 times
16 Fri May 2025	143.53	148.90	151.49	142.95	1.676 times
15 Thu May 2025	155.66	146.35	161.90	146.35	1.031 times
14 Wed May 2025	149.27	150.48	153.79	145.81	0.547 times
13 Tue May 2025	149.29	146.00	153.80	142.99	1.278 times
12 Mon May 2025	144.03	136.89	150.90	136.44	1.363 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.8 as stoploss in an intra day sell trade for a target of 138.84. However, stock will show a bullish move above 146.8.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	121.01
Downside Target	123.50
Downside Target	127.68
Downside Target	133.70
Downside Target	136.44
Downside Target	139.29
Downside Target	143.00
Downside Target	144.35
Upside Target	148.40
Upside Target	151.00
Upside Target	161.90

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	137.87
Downside Intraday Target	131.22
Upside Intraday Target	149.78
Upside Intraday Target	155.04
Downside Intraday Target	143.13

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	144.51	144.68	148.40	136.49	0.769 times
16 Fri May 2025	143.53	136.89	161.90	136.44	3.486 times
09 Fri May 2025	134.79	132.00	143.00	127.68	6.223 times
02 Fri May 2025	128.39	131.54	133.70	128.00	0.375 times
25 Fri Apr 2025	131.02	137.00	139.29	129.00	1.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	144.51	131.77	161.90	127.68	3.832 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times
28 Fri Mar 2025	121.42	126.41	139.95	118.02	4.94 times
28 Fri Feb 2025	125.48	138.60	144.35	123.50	0.732 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.62 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.