(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets
Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)
Banswara Syntex trades in NSE in Textiles sector.
10 day averaged volume of Banswara Syntex is 41743
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 147.60 | 148.50 | 151.25 | 146.55 | 0.789 times |
26 Fri Apr 2024 | 149.35 | 148.15 | 150.85 | 148.15 | 0.852 times |
25 Thu Apr 2024 | 148.90 | 150.40 | 151.70 | 148.00 | 0.659 times |
24 Wed Apr 2024 | 149.85 | 149.05 | 152.90 | 148.90 | 1.211 times |
23 Tue Apr 2024 | 149.00 | 148.90 | 151.30 | 145.30 | 1.133 times |
22 Mon Apr 2024 | 150.30 | 148.00 | 151.85 | 148.00 | 0.783 times |
19 Fri Apr 2024 | 147.00 | 145.60 | 148.00 | 145.10 | 0.507 times |
18 Thu Apr 2024 | 146.95 | 148.00 | 153.05 | 145.05 | 1.113 times |
16 Tue Apr 2024 | 148.70 | 147.30 | 152.55 | 146.75 | 0.826 times |
15 Mon Apr 2024 | 148.70 | 145.60 | 151.65 | 145.60 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.3 as stoploss in an intra day buy trade for a target of 149.72. However, stock will show a bearish move below 147.3.
Share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Target | 136.20 |
Downside Target | 144.35 |
Upside Target | 152.90 |
Upside Target | 153.05 |
Upside Target | 154.40 |
Upside Target | 157.00 |
Upside Target | 160.90 |
Upside Target | 164.45 |
Upside Target | 172.85 |
Upside Target | 175.80 |
Intraday share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Intraday Target | 145.68 |
Downside Intraday Target | 143.77 |
Upside Intraday Target | 150.38 |
Upside Intraday Target | 153.17 |
Upside Intraday Target | 148.47 |
Weekly technical analysis of Banswara Syntex (BANSWRAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 147.60 | 148.50 | 151.25 | 146.55 | 0.17 times |
26 Fri Apr 2024 | 149.35 | 148.00 | 152.90 | 145.30 | 1.351 times |
19 Fri Apr 2024 | 147.00 | 145.60 | 153.05 | 145.05 | 0.575 times |
12 Fri Apr 2024 | 152.60 | 154.80 | 160.90 | 148.75 | 1.172 times |
05 Fri Apr 2024 | 154.75 | 145.15 | 157.00 | 144.50 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banswara Syntex (BANSWRAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 147.60 | 145.15 | 160.90 | 144.50 | 0.588 times |
28 Thu Mar 2024 | 144.15 | 161.50 | 164.45 | 138.00 | 0.409 times |
29 Thu Feb 2024 | 159.80 | 155.00 | 175.80 | 140.20 | 1.115 times |
31 Wed Jan 2024 | 155.00 | 147.40 | 172.85 | 144.35 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banswara Syntex (BANSWRAS)
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.
Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banswara Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.
Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banswara Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banswara Syntex charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.